UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q50 /
| 15.05.2024 21:46:11 | Zm. +12,740 | Wolumen | Bid21:56:43 | Ask21:56:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 377,910EUR | +3,49% | - Obrót: - |
378,460Wolumen Bid: 300 | 378,550Wolumen Ask: 300 | 377,910 | 362,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 21:46:11 | 377,910 | 0 |
| 15.05.2024 | 19:46:24 | 376,830 | 0 |
| 15.05.2024 | 17:46:57 | 374,330 | 0 |
| 15.05.2024 | 15:45:24 | 369,090 | 0 |
| 15.05.2024 | 13:45:11 | 363,590 | 0 |
| 15.05.2024 | 11:45:27 | 363,880 | 0 |
| 15.05.2024 | 09:45:32 | 362,930 | 0 |
| 15.05.2024 | 09:00:17 | 363,250 | 0 |
| 14.05.2024 | 21:46:30 | 365,170 | 0 |
| 14.05.2024 | 19:46:59 | 351,360 | 0 |
| 14.05.2024 | 17:46:49 | 357,270 | 0 |
| 14.05.2024 | 15:46:41 | 360,870 | 0 |
| 14.05.2024 | 13:45:57 | 371,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
