UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q50 /
| 15/05/2024 11:45:27 | Chg. -1.290 | Volume | Bid11:59:59 | Ask11:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 363.880EUR | -0.35% | - Turnover: - |
364.080Bid Size: 130 | 364.410Ask Size: 130 | 363.880 | 362.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:45:27 | 363.880 | 0 |
| 15/05/2024 | 09:45:32 | 362.930 | 0 |
| 15/05/2024 | 09:00:17 | 363.250 | 0 |
| 14/05/2024 | 21:46:30 | 365.170 | 0 |
| 14/05/2024 | 19:46:59 | 351.360 | 0 |
| 14/05/2024 | 17:46:49 | 357.270 | 0 |
| 14/05/2024 | 15:46:41 | 360.870 | 0 |
| 14/05/2024 | 13:45:57 | 371.870 | 0 |
| 14/05/2024 | 11:45:08 | 368.960 | 0 |
| 14/05/2024 | 09:45:30 | 370.130 | 0 |
| 14/05/2024 | 09:00:06 | 370.130 | 0 |
| 13/05/2024 | 21:45:25 | 370.500 | 0 |
| 13/05/2024 | 19:45:26 | 369.350 | 0 |
All quotes in EUR
