UC BON.CAP.CERT. 03/25 1COV/ DE000HD3XGW4 /
| 2024-06-24 9:46:48 AM | Chg. -0.560 | Volume | Bid9:49:55 AM | Ask9:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | -1.82% | - Turnover: - |
30.270Bid Size: 8,000 | 30.290Ask Size: 8,000 | 30.850 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:48 AM | 30.290 | 0 |
| 2024-06-24 | 9:01:18 AM | 30.850 | 0 |
| 2024-06-21 | 9:46:24 PM | 30.850 | 0 |
| 2024-06-21 | 7:46:50 PM | 30.850 | 0 |
| 2024-06-21 | 5:45:33 PM | 30.940 | 0 |
| 2024-06-21 | 3:46:34 PM | 32.040 | 0 |
| 2024-06-21 | 1:46:01 PM | 32.060 | 0 |
| 2024-06-21 | 11:45:52 AM | 31.830 | 0 |
| 2024-06-21 | 9:46:02 AM | 31.920 | 0 |
| 2024-06-21 | 9:01:53 AM | 32.080 | 0 |
| 2024-06-20 | 9:46:41 PM | 32.070 | 0 |
| 2024-06-20 | 7:46:57 PM | 32.080 | 0 |
| 2024-06-20 | 5:46:53 PM | 31.940 | 0 |
All quotes in EUR
