UC AKT.ANL. 12/24 SZG/ DE000HC9BJ54 /
| 29/05/2024 21:46:02 | Chg. -1.020 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.99% | - Turnover: - |
101.420Bid Size: 20,000 | 102.150Ask Size: 20,000 | 102.740 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:46:02 | 101.780 | 0 |
| 29/05/2024 | 19:46:28 | 101.780 | 0 |
| 29/05/2024 | 17:46:42 | 101.780 | 0 |
| 29/05/2024 | 15:46:03 | 101.780 | 0 |
| 29/05/2024 | 13:46:21 | 101.780 | 0 |
| 29/05/2024 | 11:45:33 | 101.780 | 0 |
| 29/05/2024 | 09:45:59 | 101.970 | 0 |
| 29/05/2024 | 09:01:09 | 102.740 | 0 |
| 28/05/2024 | 21:45:32 | 102.800 | 0 |
| 28/05/2024 | 19:45:42 | 102.810 | 0 |
| 28/05/2024 | 17:46:15 | 102.810 | 0 |
| 28/05/2024 | 15:46:06 | 102.860 | 0 |
| 28/05/2024 | 13:46:15 | 102.920 | 0 |
All quotes in EUR
