| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:45:28 PM | 102.280 | 0 |
| 2024-05-27 | 5:45:18 PM | 102.280 | 0 |
| 2024-05-27 | 3:45:20 PM | 102.090 | 0 |
| 2024-05-27 | 1:46:44 PM | 102.090 | 0 |
| 2024-05-27 | 11:46:49 AM | 102.090 | 0 |
| 2024-05-27 | 9:46:48 AM | 101.850 | 0 |
| 2024-05-27 | 9:02:37 AM | 101.850 | 0 |
| 2024-05-24 | 9:46:55 PM | 101.780 | 0 |
| 2024-05-24 | 7:47:09 PM | 101.780 | 0 |
| 2024-05-24 | 5:46:56 PM | 101.780 | 0 |
| 2024-05-24 | 3:46:54 PM | 101.690 | 0 |