UC AKT.ANL. 12/24 SZG/ DE000HC7QP93 /
| 29/05/2024 21:46:12 | Chg. -1.790 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | -1.87% | - Turnover: - |
93.490Bid Size: 20,000 | 94.160Ask Size: 20,000 | 95.450 | 93.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:46:12 | 93.850 | 0 |
| 29/05/2024 | 19:45:04 | 93.850 | 0 |
| 29/05/2024 | 17:45:20 | 93.850 | 0 |
| 29/05/2024 | 15:45:12 | 93.850 | 0 |
| 29/05/2024 | 13:45:06 | 93.770 | 0 |
| 29/05/2024 | 11:45:15 | 93.560 | 0 |
| 29/05/2024 | 09:45:47 | 94.300 | 0 |
| 29/05/2024 | 09:01:29 | 95.450 | 0 |
| 28/05/2024 | 21:45:42 | 95.640 | 0 |
| 28/05/2024 | 19:45:58 | 95.690 | 0 |
| 28/05/2024 | 17:46:59 | 95.790 | 0 |
| 28/05/2024 | 15:46:04 | 96.080 | 0 |
| 28/05/2024 | 13:46:17 | 96.280 | 0 |
All quotes in EUR
