| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:46:04 PM | 96.080 | 0 |
| 5/28/2024 | 1:46:17 PM | 96.280 | 0 |
| 5/28/2024 | 11:45:44 AM | 96.330 | 0 |
| 5/28/2024 | 9:01:35 AM | 95.450 | 0 |
| 5/27/2024 | 9:45:13 PM | 95.450 | 0 |
| 5/27/2024 | 7:45:07 PM | 95.450 | 0 |
| 5/27/2024 | 5:45:11 PM | 95.390 | 0 |
| 5/27/2024 | 3:45:33 PM | 94.590 | 0 |
| 5/27/2024 | 1:45:50 PM | 94.590 | 0 |
| 5/27/2024 | 11:46:06 AM | 94.480 | 0 |
| 5/27/2024 | 9:46:02 AM | 93.760 | 0 |
| 5/27/2024 | 9:03:17 AM | 93.530 | 0 |