UC AKT.ANL. 12/24 SZG/ DE000HC7QPC3 /
| 20/09/2024 21:45:39 | Chg. -2.320 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 56.320EUR | -3.96% | - Turnover: - |
55.770Bid Size: 35,000 | 56.540Ask Size: 35,000 | 57.640 | 56.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:39 | 56.320 | 0 |
| 20/09/2024 | 19:45:27 | 56.320 | 0 |
| 20/09/2024 | 17:45:47 | 56.320 | 0 |
| 20/09/2024 | 15:46:45 | 56.400 | 0 |
| 20/09/2024 | 13:45:54 | 57.020 | 0 |
| 20/09/2024 | 11:45:27 | 57.250 | 0 |
| 20/09/2024 | 09:45:55 | 57.520 | 0 |
| 20/09/2024 | 09:01:11 | 57.640 | 0 |
| 19/09/2024 | 21:46:09 | 58.640 | 0 |
| 19/09/2024 | 19:46:18 | 58.640 | 0 |
| 19/09/2024 | 17:45:56 | 58.640 | 0 |
| 19/09/2024 | 15:46:21 | 58.640 | 0 |
| 19/09/2024 | 13:45:56 | 58.850 | 0 |
All quotes in EUR
