| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:45:56 PM | 58.850 | 0 |
| 2024-09-19 | 11:45:08 AM | 58.420 | 0 |
| 2024-09-19 | 9:45:25 AM | 58.440 | 0 |
| 2024-09-19 | 9:03:04 AM | 57.960 | 0 |
| 2024-09-18 | 9:46:44 PM | 56.950 | 0 |
| 2024-09-18 | 7:45:45 PM | 56.950 | 0 |
| 2024-09-18 | 3:46:31 PM | 56.950 | 0 |
| 2024-09-18 | 1:47:03 PM | 56.680 | 0 |
| 2024-09-18 | 11:47:08 AM | 56.380 | 0 |
| 2024-09-18 | 9:45:39 AM | 56.380 | 0 |