UC AKT.ANL. 12/24 SZG/ DE000HC7QPD1 /
| 2024-06-18 5:45:46 PM | Chg. -0.590 | Volume | Bid6:14:16 PM | Ask6:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.000EUR | -0.82% | - Turnover: - |
70.940Bid Size: 40,000 | 71.190Ask Size: 40,000 | 71.600 | 70.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:46 PM | 71.000 | 0 |
| 2024-06-18 | 3:46:47 PM | 71.120 | 0 |
| 2024-06-18 | 1:45:55 PM | 70.690 | 0 |
| 2024-06-18 | 11:46:29 AM | 70.880 | 0 |
| 2024-06-18 | 9:46:29 AM | 71.220 | 0 |
| 2024-06-18 | 9:01:53 AM | 71.600 | 0 |
| 2024-06-17 | 9:46:49 PM | 71.590 | 0 |
| 2024-06-17 | 7:46:06 PM | 71.590 | 0 |
| 2024-06-17 | 5:46:18 PM | 71.590 | 0 |
| 2024-06-17 | 3:46:18 PM | 71.680 | 0 |
| 2024-06-17 | 1:45:31 PM | 70.980 | 0 |
| 2024-06-17 | 11:46:25 AM | 71.370 | 0 |
| 2024-06-17 | 9:45:06 AM | 71.700 | 0 |
All quotes in EUR
