UC AKT.ANL. 12/24 SRT3/ DE000HD46PW9 /
| 10/06/2024 13:45:57 | Chg. +0.110 | Volume | Bid15:20:21 | Ask15:20:21 | High | Low |
|---|---|---|---|---|---|---|
| 77.490EUR | +0.14% | - Turnover: - |
77.460Bid Size: 125,000 | 77.540Ask Size: 125,000 | 77.490 | 76.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:45:57 | 77.490 | 0 |
| 10/06/2024 | 11:46:16 | 77.220 | 0 |
| 10/06/2024 | 09:46:29 | 76.900 | 0 |
| 10/06/2024 | 09:02:01 | 76.960 | 0 |
| 07/06/2024 | 21:46:20 | 77.380 | 0 |
| 07/06/2024 | 19:46:13 | 77.380 | 0 |
| 07/06/2024 | 17:45:33 | 77.210 | 0 |
| 07/06/2024 | 15:45:34 | 77.200 | 0 |
| 07/06/2024 | 13:45:35 | 78.490 | 0 |
| 07/06/2024 | 11:45:26 | 78.720 | 0 |
| 07/06/2024 | 09:45:56 | 78.510 | 0 |
| 07/06/2024 | 09:01:17 | 78.490 | 0 |
| 06/06/2024 | 21:46:32 | 78.640 | 0 |
All quotes in EUR
