UC AKT.ANL. 12/24 SHA/ DE000HD3CUY5 /
| 2024-09-20 9:46:42 PM | Chg. -1.640 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.570EUR | -2.30% | - Turnover: - |
69.330Bid Size: 35,000 | -Ask Size: - | 70.740 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:42 PM | 69.570 | 0 |
| 2024-09-20 | 7:46:02 PM | 69.620 | 0 |
| 2024-09-20 | 5:45:34 PM | 69.700 | 0 |
| 2024-09-20 | 3:45:31 PM | 70.130 | 0 |
| 2024-09-20 | 1:45:06 PM | 70.490 | 0 |
| 2024-09-20 | 11:45:29 AM | 70.530 | 0 |
| 2024-09-20 | 9:45:49 AM | 70.300 | 0 |
| 2024-09-20 | 9:01:06 AM | 70.740 | 0 |
| 2024-09-19 | 9:45:25 PM | 71.210 | 0 |
| 2024-09-19 | 7:45:03 PM | 71.410 | 0 |
| 2024-09-19 | 5:45:28 PM | 71.380 | 0 |
| 2024-09-19 | 3:45:35 PM | 71.130 | 0 |
| 2024-09-19 | 1:46:03 PM | 71.710 | 0 |
All quotes in EUR
