UC AKT.ANL. 12/24 SHA/ DE000HD2J9D7 /
| 2024-09-20 9:45:45 PM | Chg. -1.490 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.280EUR | -1.94% | - Turnover: - |
74.790Bid Size: 35,000 | 75.350Ask Size: 35,000 | 76.080 | 75.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:45 PM | 75.280 | 0 |
| 2024-09-20 | 7:45:41 PM | 75.280 | 0 |
| 2024-09-20 | 5:45:46 PM | 75.280 | 0 |
| 2024-09-20 | 3:45:43 PM | 75.560 | 0 |
| 2024-09-20 | 1:46:00 PM | 75.880 | 0 |
| 2024-09-20 | 11:46:36 AM | 75.880 | 0 |
| 2024-09-20 | 9:46:47 AM | 75.760 | 0 |
| 2024-09-20 | 9:01:11 AM | 76.080 | 0 |
| 2024-09-19 | 9:46:26 PM | 76.770 | 0 |
| 2024-09-19 | 7:45:01 PM | 76.770 | 0 |
| 2024-09-19 | 5:45:14 PM | 76.770 | 0 |
| 2024-09-19 | 3:45:26 PM | 76.570 | 0 |
| 2024-09-19 | 1:46:07 PM | 77.120 | 0 |
All quotes in EUR
