UC AKT.ANL. 12/24 SHA/ DE000HD1QQG4 /
| 2024-09-23 9:45:17 AM | Chg. -0.700 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.120EUR | -0.87% | - Turnover: - |
79.660Bid Size: 225,000 | 79.780Ask Size: 225,000 | 80.120 | 79.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:17 AM | 80.120 | 0 |
| 2024-09-23 | 9:01:21 AM | 79.970 | 0 |
| 2024-09-20 | 9:46:02 PM | 80.820 | 0 |
| 2024-09-20 | 7:46:24 PM | 80.880 | 0 |
| 2024-09-20 | 5:45:56 PM | 80.920 | 0 |
| 2024-09-20 | 3:45:28 PM | 81.270 | 0 |
| 2024-09-20 | 1:45:15 PM | 81.680 | 0 |
| 2024-09-20 | 11:45:21 AM | 81.680 | 0 |
| 2024-09-20 | 9:45:39 AM | 81.450 | 0 |
| 2024-09-20 | 9:01:41 AM | 81.150 | 0 |
| 2024-09-19 | 9:46:08 PM | 82.530 | 0 |
| 2024-09-19 | 7:46:40 PM | 82.530 | 0 |
| 2024-09-19 | 5:45:33 PM | 82.510 | 0 |
All quotes in EUR
