UC AKT.ANL. 12/24 RWE/ DE000HC7QNJ3 /
| 2024-06-04 3:45:25 PM | Chg. +0.290 | Volume | Bid4:10:58 PM | Ask4:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | +0.31% | - Turnover: - |
94.240Bid Size: 350,000 | 94.270Ask Size: 350,000 | 94.240 | 93.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:25 PM | 94.240 | 0 |
| 2024-06-04 | 1:45:31 PM | 93.960 | 0 |
| 2024-06-04 | 11:45:44 AM | 93.810 | 0 |
| 2024-06-04 | 9:45:55 AM | 94.000 | 0 |
| 2024-06-04 | 9:01:12 AM | 93.900 | 0 |
| 2024-06-03 | 9:46:01 PM | 93.950 | 0 |
| 2024-06-03 | 7:45:56 PM | 93.950 | 0 |
| 2024-06-03 | 5:46:25 PM | 93.980 | 0 |
| 2024-06-03 | 3:45:37 PM | 93.800 | 0 |
| 2024-06-03 | 1:45:09 PM | 94.010 | 0 |
| 2024-06-03 | 11:45:23 AM | 93.400 | 0 |
| 2024-06-03 | 9:45:10 AM | 93.110 | 0 |
| 2024-06-03 | 9:02:21 AM | 93.250 | 0 |
All quotes in EUR
