UC AKT.ANL. 12/24 RNL/ DE000HD46PG2 /
| 2024-09-24 9:00:59 AM | Chg. +0.860 | Volume | Bid9:35:15 AM | Ask9:35:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.440EUR | +0.92% | - Turnover: - |
94.550Bid Size: 500,000 | 94.580Ask Size: 500,000 | 94.440 | 94.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:59 AM | 94.440 | 0 |
| 2024-09-23 | 9:46:57 PM | 93.580 | 0 |
| 2024-09-23 | 7:46:34 PM | 93.530 | 0 |
| 2024-09-23 | 5:46:33 PM | 93.510 | 0 |
| 2024-09-23 | 3:46:52 PM | 93.450 | 0 |
| 2024-09-23 | 1:46:54 PM | 92.780 | 0 |
| 2024-09-23 | 11:46:21 AM | 92.360 | 0 |
| 2024-09-23 | 9:45:57 AM | 92.400 | 0 |
| 2024-09-23 | 9:00:34 AM | 92.690 | 0 |
| 2024-09-20 | 9:45:08 PM | 92.820 | 0 |
| 2024-09-20 | 7:45:24 PM | 92.820 | 0 |
| 2024-09-20 | 5:45:45 PM | 92.820 | 0 |
| 2024-09-20 | 3:45:14 PM | 93.500 | 0 |
All quotes in EUR
