UC AKT.ANL. 12/24 OMV/ DE000HD46P07 /
| 2024-06-24 9:46:56 PM | Chg. +0.490 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.49% | - Turnover: - |
100.390Bid Size: 35,000 | 100.960Ask Size: 35,000 | 100.710 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:56 PM | 100.710 | 0 |
| 2024-06-24 | 7:46:11 PM | 100.710 | 0 |
| 2024-06-24 | 5:46:07 PM | 100.660 | 0 |
| 2024-06-24 | 3:45:30 PM | 100.660 | 0 |
| 2024-06-24 | 1:45:34 PM | 100.570 | 0 |
| 2024-06-24 | 11:46:12 AM | 100.500 | 0 |
| 2024-06-24 | 9:46:39 AM | 100.290 | 0 |
| 2024-06-24 | 9:02:14 AM | 100.220 | 0 |
| 2024-06-21 | 9:46:23 PM | 100.220 | 0 |
| 2024-06-21 | 7:47:01 PM | 100.190 | 0 |
| 2024-06-21 | 5:46:23 PM | 100.190 | 0 |
| 2024-06-21 | 3:46:51 PM | 100.190 | 0 |
| 2024-06-21 | 1:46:40 PM | 100.260 | 0 |
All quotes in EUR
