UC AKT.ANL. 12/24 OMV/ DE000HD1QPA9 /
| 2024-05-31 9:45:12 PM | Chg. +0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.730EUR | +0.26% | - Turnover: - |
103.610Bid Size: 20,000 | 104.190Ask Size: 20,000 | 103.730 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:12 PM | 103.730 | 0 |
| 2024-05-31 | 7:45:07 PM | 103.690 | 0 |
| 2024-05-31 | 5:45:04 PM | 103.690 | 0 |
| 2024-05-31 | 3:45:00 PM | 103.540 | 0 |
| 2024-05-31 | 1:45:28 PM | 103.470 | 0 |
| 2024-05-31 | 11:45:14 AM | 103.410 | 0 |
| 2024-05-31 | 9:45:32 AM | 103.410 | 0 |
| 2024-05-31 | 9:01:28 AM | 103.460 | 0 |
| 2024-05-30 | 9:45:07 PM | 103.460 | 0 |
| 2024-05-30 | 7:45:14 PM | 103.460 | 0 |
| 2024-05-30 | 5:45:32 PM | 103.460 | 0 |
| 2024-05-30 | 3:46:03 PM | 103.460 | 0 |
| 2024-05-30 | 1:46:44 PM | 103.420 | 0 |
All quotes in EUR
