UC AKT.ANL. 12/24 NDA/ DE000HD1QP14 /
| 6/4/2024 11:45:15 AM | Chg. -0.900 | Volume | Bid12:20:19 PM | Ask12:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.89% | - Turnover: - |
100.300Bid Size: 125,000 | 100.390Ask Size: 125,000 | 101.070 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:45:15 AM | 100.170 | 0 |
| 6/4/2024 | 9:45:13 AM | 100.600 | 0 |
| 6/4/2024 | 9:01:14 AM | 101.070 | 0 |
| 6/3/2024 | 9:45:34 PM | 101.070 | 0 |
| 6/3/2024 | 7:45:13 PM | 101.070 | 0 |
| 6/3/2024 | 5:45:28 PM | 101.130 | 0 |
| 6/3/2024 | 3:45:15 PM | 101.130 | 0 |
| 6/3/2024 | 1:45:06 PM | 101.160 | 0 |
| 6/3/2024 | 11:45:09 AM | 101.160 | 0 |
| 6/3/2024 | 9:45:17 AM | 101.410 | 0 |
| 6/3/2024 | 9:02:08 AM | 101.440 | 0 |
| 5/31/2024 | 9:45:38 PM | 101.300 | 0 |
| 5/31/2024 | 7:45:45 PM | 101.300 | 0 |
All quotes in EUR
