UC AKT.ANL. 12/24 EVT/ DE000HD2LYZ7 /
| 5/24/2024 9:45:34 PM | Chg. -1.900 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | -2.40% | - Turnover: - |
77.250Bid Size: 20,000 | 77.830Ask Size: 20,000 | 78.740 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:34 PM | 77.350 | 0 |
| 5/24/2024 | 7:46:30 PM | 77.350 | 0 |
| 5/24/2024 | 5:46:57 PM | 77.330 | 0 |
| 5/24/2024 | 3:46:15 PM | 77.330 | 0 |
| 5/24/2024 | 1:46:29 PM | 77.330 | 0 |
| 5/24/2024 | 11:46:47 AM | 78.070 | 0 |
| 5/24/2024 | 9:46:36 AM | 78.510 | 0 |
| 5/24/2024 | 9:02:19 AM | 78.740 | 0 |
| 5/23/2024 | 9:46:50 PM | 79.250 | 0 |
| 5/23/2024 | 7:46:51 PM | 79.250 | 0 |
| 5/23/2024 | 5:46:20 PM | 79.250 | 0 |
| 5/23/2024 | 3:45:47 PM | 78.590 | 0 |
| 5/23/2024 | 1:46:25 PM | 79.330 | 0 |
All quotes in EUR
