UC AKT.ANL. 12/24 EVT/ DE000HD2LYZ7 /
| 24/05/2024 21:45:34 | Chg. -1.900 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | -2.40% | - Turnover: - |
77.250Bid Size: 20,000 | 77.830Ask Size: 20,000 | 78.740 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:34 | 77.350 | 0 |
| 24/05/2024 | 19:46:30 | 77.350 | 0 |
| 24/05/2024 | 17:46:57 | 77.330 | 0 |
| 24/05/2024 | 15:46:15 | 77.330 | 0 |
| 24/05/2024 | 13:46:29 | 77.330 | 0 |
| 24/05/2024 | 11:46:47 | 78.070 | 0 |
| 24/05/2024 | 09:46:36 | 78.510 | 0 |
| 24/05/2024 | 09:02:19 | 78.740 | 0 |
| 23/05/2024 | 21:46:50 | 79.250 | 0 |
| 23/05/2024 | 19:46:51 | 79.250 | 0 |
| 23/05/2024 | 17:46:20 | 79.250 | 0 |
| 23/05/2024 | 15:45:47 | 78.590 | 0 |
| 23/05/2024 | 13:46:25 | 79.330 | 0 |
All quotes in EUR
