UC AKT.ANL. 12/24 ESL/ DE000HD46L68 /
| 24/09/2024 13:45:17 | Chg. +0.470 | Volume | Bid14:04:06 | Ask14:04:06 | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | +0.48% | - Turnover: - |
97.820Bid Size: 500,000 | 97.870Ask Size: 500,000 | 97.920 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:45:17 | 97.920 | 0 |
| 24/09/2024 | 11:45:26 | 97.850 | 0 |
| 24/09/2024 | 09:45:43 | 97.770 | 0 |
| 24/09/2024 | 09:00:53 | 97.860 | 0 |
| 23/09/2024 | 21:46:12 | 97.450 | 0 |
| 23/09/2024 | 19:45:05 | 97.450 | 0 |
| 23/09/2024 | 17:45:10 | 97.450 | 0 |
| 23/09/2024 | 15:45:20 | 97.530 | 0 |
| 23/09/2024 | 13:45:23 | 97.530 | 0 |
| 23/09/2024 | 11:45:40 | 97.520 | 0 |
| 23/09/2024 | 09:46:03 | 97.300 | 0 |
| 23/09/2024 | 09:00:49 | 97.050 | 0 |
| 20/09/2024 | 21:45:47 | 97.460 | 0 |
All quotes in EUR
