| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:47:01 AM | 99.100 | 0 |
| 2024-06-20 | 9:46:55 AM | 98.560 | 0 |
| 2024-06-20 | 9:00:38 AM | 98.400 | 0 |
| 2024-06-19 | 9:45:27 PM | 98.400 | 0 |
| 2024-06-19 | 7:45:33 PM | 98.400 | 0 |
| 2024-06-19 | 5:45:47 PM | 98.400 | 0 |
| 2024-06-19 | 3:45:08 PM | 98.450 | 0 |
| 2024-06-19 | 1:46:17 PM | 98.850 | 0 |
| 2024-06-19 | 11:46:15 AM | 98.980 | 0 |
| 2024-06-19 | 9:46:13 AM | 99.000 | 0 |
| 2024-06-19 | 9:00:39 AM | 99.050 | 0 |
| 2024-06-18 | 9:45:42 PM | 99.050 | 0 |
| 2024-06-18 | 7:45:10 PM | 99.050 | 0 |