UC AKT.ANL. 12/24 ESL/ DE000HD1QM25 /
| 20/09/2024 21:47:02 | Chg. -0.230 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.23% | - Turnover: - |
101.100Bid Size: 70,000 | 101.370Ask Size: 70,000 | 101.500 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:47:02 | 101.290 | 0 |
| 20/09/2024 | 19:47:01 | 101.290 | 0 |
| 20/09/2024 | 17:46:16 | 101.290 | 0 |
| 20/09/2024 | 15:45:44 | 101.290 | 0 |
| 20/09/2024 | 13:46:39 | 101.430 | 0 |
| 20/09/2024 | 11:46:43 | 101.490 | 0 |
| 20/09/2024 | 09:45:18 | 101.500 | 0 |
| 20/09/2024 | 09:00:36 | 101.390 | 0 |
| 19/09/2024 | 21:46:33 | 101.520 | 0 |
| 19/09/2024 | 19:46:26 | 101.520 | 0 |
| 19/09/2024 | 17:46:52 | 101.520 | 0 |
| 19/09/2024 | 15:47:07 | 101.520 | 0 |
| 19/09/2024 | 13:46:48 | 101.520 | 0 |
All quotes in EUR
