UC AKT.ANL. 12/24 COP/ DE000HD3CTR1 /
| 2024-09-20 9:46:47 PM | Chg. -2.780 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.740EUR | -4.67% | - Turnover: - |
56.520Bid Size: 35,000 | 57.370Ask Size: 35,000 | 59.110 | 56.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:47 PM | 56.740 | 0 |
| 2024-09-20 | 7:46:08 PM | 56.610 | 0 |
| 2024-09-20 | 5:45:28 PM | 56.610 | 0 |
| 2024-09-20 | 3:45:24 PM | 56.980 | 0 |
| 2024-09-20 | 1:45:00 PM | 57.800 | 0 |
| 2024-09-20 | 11:45:51 AM | 58.510 | 0 |
| 2024-09-20 | 9:45:12 AM | 58.860 | 0 |
| 2024-09-20 | 9:01:39 AM | 59.110 | 0 |
| 2024-09-19 | 9:46:10 PM | 59.520 | 0 |
| 2024-09-19 | 7:46:33 PM | 59.570 | 0 |
| 2024-09-19 | 5:45:49 PM | 59.690 | 0 |
| 2024-09-19 | 3:45:35 PM | 59.770 | 0 |
| 2024-09-19 | 1:45:43 PM | 59.960 | 0 |
All quotes in EUR
