UC AKT.ANL. 12/24 COP/ DE000HD2LYT0 /
| 6/6/2024 9:46:24 PM | Chg. -0.700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | -0.73% | - Turnover: - |
95.490Bid Size: 20,000 | 96.350Ask Size: 20,000 | 96.740 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:46:24 PM | 95.780 | 0 |
| 6/6/2024 | 7:46:46 PM | 95.780 | 0 |
| 6/6/2024 | 5:46:50 PM | 95.780 | 0 |
| 6/6/2024 | 3:47:17 PM | 95.780 | 0 |
| 6/6/2024 | 1:47:13 PM | 96.300 | 0 |
| 6/6/2024 | 11:45:59 AM | 96.520 | 0 |
| 6/6/2024 | 9:46:11 AM | 96.740 | 0 |
| 6/6/2024 | 9:01:53 AM | 96.510 | 0 |
| 6/5/2024 | 9:46:05 PM | 96.480 | 0 |
| 6/5/2024 | 7:46:14 PM | 96.400 | 0 |
| 6/5/2024 | 5:46:40 PM | 96.400 | 0 |
| 6/5/2024 | 3:46:13 PM | 95.920 | 0 |
| 6/5/2024 | 1:45:08 PM | 95.920 | 0 |
All quotes in EUR
