UC AKT.ANL. 12/24 COP/ DE000HD1QLU6 /
| 5/31/2024 9:45:02 PM | Chg. +0.450 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.750EUR | +0.53% | - Turnover: - |
84.690Bid Size: 20,000 | 85.460Ask Size: 20,000 | 84.750 | 84.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:02 PM | 84.750 | 0 |
| 5/31/2024 | 7:45:19 PM | 84.750 | 0 |
| 5/31/2024 | 5:45:35 PM | 84.750 | 0 |
| 5/31/2024 | 3:46:17 PM | 84.570 | 0 |
| 5/31/2024 | 1:45:54 PM | 84.040 | 0 |
| 5/31/2024 | 11:45:39 AM | 84.080 | 0 |
| 5/31/2024 | 9:45:27 AM | 84.160 | 0 |
| 5/31/2024 | 9:00:43 AM | 84.300 | 0 |
| 5/30/2024 | 9:46:26 PM | 84.300 | 0 |
| 5/30/2024 | 7:46:40 PM | 84.300 | 0 |
| 5/30/2024 | 5:47:07 PM | 84.300 | 0 |
| 5/30/2024 | 3:45:37 PM | 84.300 | 0 |
| 5/30/2024 | 1:46:01 PM | 84.170 | 0 |
All quotes in EUR
