UC AKT.ANL. 12/24 BNR/ DE000HD3CTN0 /
| 2024-09-20 9:46:34 PM | Chg. - | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.680EUR | - | - Turnover: - |
76.290Bid Size: 35,000 | 76.750Ask Size: 35,000 | 80.570 | 76.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:34 PM | 76.680 | 0 |
| 2024-09-20 | 7:46:47 PM | 76.710 | 0 |
| 2024-09-20 | 5:46:11 PM | 76.730 | 0 |
| 2024-09-20 | 3:45:46 PM | 76.950 | 0 |
| 2024-09-20 | 1:46:18 PM | 78.550 | 0 |
| 2024-09-20 | 11:45:34 AM | 79.400 | 0 |
| 2024-09-20 | 9:45:29 AM | 79.120 | 0 |
| 2024-09-20 | 9:01:49 AM | 80.570 | 0 |
| 2024-09-19 | 9:46:16 PM | 81.030 | 0 |
| 2024-09-19 | 7:46:40 PM | 81.120 | 0 |
| 2024-09-19 | 5:46:48 PM | 81.120 | 0 |
| 2024-09-19 | 3:47:01 PM | 81.120 | 0 |
| 2024-09-19 | 1:46:07 PM | 80.660 | 0 |
All quotes in EUR
