UC AKT.ANL. 12/24 ASME/ DE000HD3M4S0 /
| 2024-09-20 9:46:17 PM | Chg. -3.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.170EUR | -3.70% | - Turnover: - |
78.900Bid Size: 70,000 | 78.990Ask Size: 70,000 | 81.050 | 78.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:17 PM | 79.170 | 0 |
| 2024-09-20 | 7:46:20 PM | 78.920 | 0 |
| 2024-09-20 | 5:45:24 PM | 78.910 | 0 |
| 2024-09-20 | 3:46:31 PM | 79.370 | 0 |
| 2024-09-20 | 11:46:33 AM | 80.450 | 0 |
| 2024-09-20 | 9:45:27 AM | 81.050 | 0 |
| 2024-09-20 | 9:00:44 AM | 80.700 | 0 |
| 2024-09-19 | 9:46:18 PM | 82.210 | 0 |
| 2024-09-19 | 7:46:21 PM | 82.210 | 0 |
| 2024-09-19 | 5:46:09 PM | 82.050 | 0 |
| 2024-09-19 | 3:45:14 PM | 81.960 | 0 |
| 2024-09-19 | 1:45:37 PM | 81.720 | 0 |
| 2024-09-19 | 11:46:04 AM | 80.910 | 0 |
All quotes in EUR
