UC AKT.ANL. 12/24 ARRD/ DE000HD1QNP2 /
| 21/06/2024 21:47:04 | Chg. -0.730 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | -0.75% | - Turnover: - |
96.990Bid Size: 70,000 | 97.170Ask Size: 70,000 | 97.660 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:47:04 | 96.970 | 0 |
| 21/06/2024 | 19:47:02 | 96.970 | 0 |
| 21/06/2024 | 17:47:03 | 96.970 | 0 |
| 21/06/2024 | 15:46:52 | 96.700 | 0 |
| 21/06/2024 | 13:47:02 | 97.060 | 0 |
| 21/06/2024 | 11:47:05 | 97.210 | 0 |
| 21/06/2024 | 09:46:31 | 97.350 | 0 |
| 21/06/2024 | 09:00:57 | 97.660 | 0 |
| 20/06/2024 | 21:46:19 | 97.700 | 0 |
| 20/06/2024 | 19:45:46 | 97.610 | 0 |
| 20/06/2024 | 17:45:52 | 97.610 | 0 |
| 20/06/2024 | 15:45:50 | 97.360 | 0 |
| 20/06/2024 | 13:45:02 | 97.140 | 0 |
All quotes in EUR
