| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:51 AM | 98.390 | 0 |
| 2024-09-24 | 9:01:36 AM | 98.340 | 0 |
| 2024-09-23 | 9:46:18 PM | 96.910 | 0 |
| 2024-09-23 | 7:46:46 PM | 96.910 | 0 |
| 2024-09-23 | 5:45:25 PM | 96.910 | 0 |
| 2024-09-23 | 3:45:30 PM | 96.910 | 0 |
| 2024-09-23 | 1:45:38 PM | 96.640 | 0 |
| 2024-09-23 | 11:46:07 AM | 96.480 | 0 |
| 2024-09-23 | 9:45:20 AM | 96.870 | 0 |
| 2024-09-23 | 9:00:50 AM | 97.080 | 0 |
| 2024-09-20 | 9:46:38 PM | 97.020 | 0 |