UC AKT.ANL. 12/24 AIXA/ DE000HD46JU6 /
| 06/06/2024 17:46:49 | Chg. +0.590 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | +0.61% | - Turnover: - |
96.950Bid Size: 40,000 | 97.200Ask Size: 40,000 | 97.100 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:46:49 | 96.950 | 0 |
| 06/06/2024 | 15:46:32 | 96.690 | 0 |
| 06/06/2024 | 13:46:35 | 97.030 | 0 |
| 06/06/2024 | 11:46:13 | 97.070 | 0 |
| 06/06/2024 | 09:46:59 | 97.070 | 0 |
| 06/06/2024 | 09:00:55 | 97.100 | 0 |
| 05/06/2024 | 21:46:40 | 96.360 | 0 |
| 05/06/2024 | 19:46:57 | 96.360 | 0 |
| 05/06/2024 | 17:46:49 | 96.360 | 0 |
| 05/06/2024 | 15:46:36 | 95.920 | 0 |
| 05/06/2024 | 13:46:26 | 95.080 | 0 |
| 05/06/2024 | 11:45:50 | 95.080 | 0 |
| 05/06/2024 | 09:45:01 | 95.020 | 0 |
All quotes in EUR
