| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:01 AM | 95.020 | 0 |
| 2024-06-05 | 9:02:07 AM | 94.910 | 0 |
| 2024-06-04 | 9:47:18 PM | 94.860 | 0 |
| 2024-06-04 | 7:47:16 PM | 94.860 | 0 |
| 2024-06-04 | 5:46:20 PM | 94.860 | 0 |
| 2024-06-04 | 3:45:57 PM | 94.940 | 0 |
| 2024-06-04 | 1:45:36 PM | 94.940 | 0 |
| 2024-06-04 | 11:45:27 AM | 94.730 | 0 |
| 2024-06-04 | 9:45:17 AM | 94.990 | 0 |
| 2024-06-04 | 9:00:55 AM | 95.050 | 0 |
| 2024-06-03 | 9:46:01 PM | 95.050 | 0 |
| 2024-06-03 | 7:46:31 PM | 95.050 | 0 |
| 2024-06-03 | 5:45:46 PM | 95.050 | 0 |