UC AKT.ANL. 12/24 ADS/ DE000HD4XPX1 /
| 6/13/2024 1:45:18 PM | Chg. -0.540 | Volume | Bid2:44:40 PM | Ask2:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.53% | - Turnover: - |
100.820Bid Size: 350,000 | 100.840Ask Size: 350,000 | 101.170 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:45:18 PM | 100.690 | 0 |
| 6/13/2024 | 11:45:01 AM | 100.670 | 0 |
| 6/13/2024 | 9:45:16 AM | 101.080 | 0 |
| 6/13/2024 | 9:02:00 AM | 101.170 | 0 |
| 6/12/2024 | 9:46:36 PM | 101.230 | 0 |
| 6/12/2024 | 7:45:40 PM | 101.230 | 0 |
| 6/12/2024 | 5:45:37 PM | 101.240 | 0 |
| 6/12/2024 | 3:45:25 PM | 101.280 | 0 |
| 6/12/2024 | 1:46:15 PM | 100.850 | 0 |
| 6/12/2024 | 11:46:31 AM | 100.610 | 0 |
| 6/12/2024 | 9:46:34 AM | 100.480 | 0 |
| 6/12/2024 | 9:02:00 AM | 100.420 | 0 |
| 6/11/2024 | 9:46:09 PM | 100.560 | 0 |
All quotes in EUR
