UC AKT.ANL. 11/25 SRT3/ DE000HD4RPF0 /
| 2024-09-23 9:46:49 PM | Chg. +0.180 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +0.22% | - Turnover: - |
81.150Bid Size: 35,000 | 81.490Ask Size: 35,000 | 81.950 | 80.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:46:49 PM | 81.290 | 0 |
| 2024-09-23 | 7:45:57 PM | 81.290 | 0 |
| 2024-09-23 | 5:46:34 PM | 81.290 | 0 |
| 2024-09-23 | 3:45:46 PM | 81.510 | 0 |
| 2024-09-23 | 1:45:11 PM | 81.950 | 0 |
| 2024-09-23 | 11:45:08 AM | 81.390 | 0 |
| 2024-09-23 | 9:46:38 AM | 80.920 | 0 |
| 2024-09-23 | 9:01:43 AM | 80.960 | 0 |
| 2024-09-20 | 9:46:43 PM | 81.110 | 0 |
| 2024-09-20 | 7:46:51 PM | 81.110 | 0 |
| 2024-09-20 | 5:47:03 PM | 81.110 | 0 |
| 2024-09-20 | 3:46:42 PM | 81.420 | 0 |
| 2024-09-20 | 1:46:16 PM | 82.490 | 0 |
All quotes in EUR
