UC AKT.ANL. 11/25 PPX/ DE000HD4RNE8 /
| 12.06.2024 09:00:47 | Zm. -0,120 | Wolumen | Bid09:35:52 | Ask09:35:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,140EUR | -0,12% | - Obrót: - |
97,840Wolumen Bid: 350 000 | 97,870Wolumen Ask: 350 000 | 98,140 | 98,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 09:00:47 | 98,140 | 0 |
| 11.06.2024 | 21:46:23 | 98,260 | 0 |
| 11.06.2024 | 19:45:00 | 98,260 | 0 |
| 11.06.2024 | 17:45:02 | 98,180 | 0 |
| 11.06.2024 | 15:46:04 | 98,650 | 0 |
| 11.06.2024 | 09:47:15 | 99,180 | 0 |
| 11.06.2024 | 09:00:57 | 99,110 | 0 |
| 10.06.2024 | 21:46:20 | 98,910 | 0 |
| 10.06.2024 | 19:47:09 | 98,860 | 0 |
| 10.06.2024 | 17:47:16 | 98,860 | 0 |
| 10.06.2024 | 15:46:02 | 98,630 | 0 |
| 10.06.2024 | 13:45:45 | 98,780 | 0 |
| 10.06.2024 | 11:46:17 | 98,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
