| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:29 AM | 98.540 | 0 |
| 2024-05-30 | 9:46:54 AM | 98.660 | 0 |
| 2024-05-30 | 9:00:48 AM | 98.610 | 0 |
| 2024-05-29 | 9:45:26 PM | 98.890 | 0 |
| 2024-05-29 | 7:45:20 PM | 98.890 | 0 |
| 2024-05-29 | 5:45:53 PM | 98.850 | 0 |
| 2024-05-29 | 3:45:18 PM | 98.730 | 0 |
| 2024-05-29 | 1:45:23 PM | 98.880 | 0 |
| 2024-05-29 | 11:45:28 AM | 98.980 | 0 |
| 2024-05-29 | 9:45:46 AM | 99.220 | 0 |
| 2024-05-29 | 9:00:28 AM | 99.320 | 0 |