UC AKT.ANL. 11/25 PPX/ DE000HD4RNE8 /
| 12/06/2024 11:45:07 | Chg. -0.670 | Volume | Bid12:27:33 | Demandez à12:27:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.590EUR | -0.68% | - Chiffrre d'affaires: - |
97.870Bid taille: 350,000 | 97.900Ask la taille: 350,000 | 98.140 | 97.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 11:45:07 | 97.590 | 0 |
| 12/06/2024 | 09:46:47 | 97.920 | 0 |
| 12/06/2024 | 09:00:47 | 98.140 | 0 |
| 11/06/2024 | 21:46:23 | 98.260 | 0 |
| 11/06/2024 | 19:45:00 | 98.260 | 0 |
| 11/06/2024 | 17:45:02 | 98.180 | 0 |
| 11/06/2024 | 15:46:04 | 98.650 | 0 |
| 11/06/2024 | 09:47:15 | 99.180 | 0 |
| 11/06/2024 | 09:00:57 | 99.110 | 0 |
| 10/06/2024 | 21:46:20 | 98.910 | 0 |
| 10/06/2024 | 19:47:09 | 98.860 | 0 |
| 10/06/2024 | 17:47:16 | 98.860 | 0 |
| 10/06/2024 | 15:46:02 | 98.630 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
