UC AKT.ANL. 11/25 PPX/ DE000HD4RNE8 /
| 5/31/2024 9:46:03 PM | Chg. -0.450 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | -0.46% | - Turnover: - |
98.130Bid Size: 50,000 | 98.280Ask Size: 50,000 | 98.600 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:03 PM | 98.210 | 0 |
| 5/31/2024 | 7:46:32 PM | 98.210 | 0 |
| 5/31/2024 | 5:46:16 PM | 98.210 | 0 |
| 5/31/2024 | 3:46:41 PM | 98.370 | 0 |
| 5/31/2024 | 1:47:04 PM | 98.340 | 0 |
| 5/31/2024 | 11:46:03 AM | 98.360 | 0 |
| 5/31/2024 | 9:45:52 AM | 98.360 | 0 |
| 5/31/2024 | 9:00:53 AM | 98.600 | 0 |
| 5/30/2024 | 9:46:52 PM | 98.660 | 0 |
| 5/30/2024 | 7:46:18 PM | 98.660 | 0 |
| 5/30/2024 | 5:46:06 PM | 98.590 | 0 |
| 5/30/2024 | 3:45:28 PM | 98.590 | 0 |
| 5/30/2024 | 1:46:55 PM | 98.540 | 0 |
All quotes in EUR
