UC AKT.ANL. 11/25 PPX/ DE000HD4RNE8 /
| 31/05/2024 21:46:03 | Chg. -0.450 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | -0.46% | - Turnover: - |
98.130Bid Size: 50,000 | 98.280Ask Size: 50,000 | 98.600 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:03 | 98.210 | 0 |
| 31/05/2024 | 19:46:32 | 98.210 | 0 |
| 31/05/2024 | 17:46:16 | 98.210 | 0 |
| 31/05/2024 | 15:46:41 | 98.370 | 0 |
| 31/05/2024 | 13:47:04 | 98.340 | 0 |
| 31/05/2024 | 11:46:03 | 98.360 | 0 |
| 31/05/2024 | 09:45:52 | 98.360 | 0 |
| 31/05/2024 | 09:00:53 | 98.600 | 0 |
| 30/05/2024 | 21:46:52 | 98.660 | 0 |
| 30/05/2024 | 19:46:18 | 98.660 | 0 |
| 30/05/2024 | 17:46:06 | 98.590 | 0 |
| 30/05/2024 | 15:45:28 | 98.590 | 0 |
| 30/05/2024 | 13:46:55 | 98.540 | 0 |
All quotes in EUR
