UC AKT.ANL. 11/25 MUV2/ DE000HD2Y401 /
| 2024-09-24 9:45:55 PM | Chg. +0.140 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.14% | - Turnover: - |
102.710Bid Size: 70,000 | 102.810Ask Size: 70,000 | 102.740 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:55 PM | 102.740 | 0 |
| 2024-09-24 | 7:46:01 PM | 102.740 | 0 |
| 2024-09-24 | 5:46:06 PM | 102.730 | 0 |
| 2024-09-24 | 3:45:30 PM | 102.680 | 0 |
| 2024-09-24 | 1:45:11 PM | 102.620 | 0 |
| 2024-09-24 | 11:45:14 AM | 102.590 | 0 |
| 2024-09-24 | 9:45:23 AM | 102.480 | 0 |
| 2024-09-24 | 9:01:35 AM | 102.600 | 0 |
| 2024-09-23 | 9:45:53 PM | 102.600 | 0 |
| 2024-09-23 | 7:45:14 PM | 102.580 | 0 |
| 2024-09-23 | 5:45:47 PM | 102.540 | 0 |
| 2024-09-23 | 3:46:12 PM | 102.520 | 0 |
| 2024-09-23 | 1:45:44 PM | 102.580 | 0 |
All quotes in EUR
