UC AKT.ANL. 11/25 FRE/ DE000HD2XZM7 /
| 11/06/2024 19:45:08 | Chg. -0.210 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.20% | - Turnover: - |
102.920Bid Size: 100,000 | 103.040Ask Size: 100,000 | 103.290 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:45:08 | 103.040 | 0 |
| 11/06/2024 | 17:45:09 | 103.070 | 0 |
| 11/06/2024 | 15:45:15 | 103.070 | 0 |
| 11/06/2024 | 13:45:20 | 103.080 | 0 |
| 11/06/2024 | 11:45:35 | 102.980 | 0 |
| 11/06/2024 | 09:45:51 | 103.200 | 0 |
| 11/06/2024 | 09:02:08 | 103.290 | 0 |
| 10/06/2024 | 21:46:19 | 103.250 | 0 |
| 10/06/2024 | 19:45:52 | 103.250 | 0 |
| 10/06/2024 | 17:46:21 | 103.250 | 0 |
| 10/06/2024 | 15:45:48 | 103.250 | 0 |
| 10/06/2024 | 13:46:15 | 103.260 | 0 |
| 10/06/2024 | 11:45:41 | 103.230 | 0 |
All quotes in EUR
