UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
2024-10-31 9:46:17 PM | Chg. -1.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
99.990EUR | -1.33% | - Turnover: - |
99.830Bid Size: 70,000 | 100.040Ask Size: 70,000 | 100.140 | 99.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:46:17 PM | 99.990 | 0 |
2024-10-31 | 7:46:03 PM | 100.140 | 0 |
2024-10-31 | 5:46:18 PM | 99.630 | 0 |
2024-10-31 | 3:45:13 PM | 99.300 | 0 |
2024-10-31 | 1:45:09 PM | 99.530 | 0 |
2024-10-31 | 11:45:28 AM | 99.270 | 0 |
2024-10-31 | 9:47:13 AM | 99.030 | 0 |
2024-10-31 | 9:01:32 AM | 99.030 | 0 |
2024-10-30 | 9:46:06 PM | 101.340 | 0 |
2024-10-30 | 7:45:48 PM | 101.390 | 0 |
2024-10-30 | 5:45:48 PM | 101.390 | 0 |
2024-10-30 | 3:45:09 PM | 101.400 | 0 |
2024-10-30 | 1:46:18 PM | 101.250 | 0 |
All quotes in EUR