UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 2024-05-31 9:46:30 PM | Chg. -0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.02% | - Turnover: - |
103.220Bid Size: 50,000 | 103.410Ask Size: 50,000 | 103.290 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:30 PM | 103.140 | 0 |
| 2024-05-31 | 7:47:01 PM | 103.140 | 0 |
| 2024-05-31 | 5:46:02 PM | 103.140 | 0 |
| 2024-05-31 | 3:46:11 PM | 103.140 | 0 |
| 2024-05-31 | 1:45:49 PM | 103.180 | 0 |
| 2024-05-31 | 11:45:11 AM | 103.240 | 0 |
| 2024-05-31 | 9:45:28 AM | 103.290 | 0 |
| 2024-05-31 | 9:01:09 AM | 103.290 | 0 |
| 2024-05-30 | 9:46:19 PM | 103.160 | 0 |
| 2024-05-30 | 7:46:20 PM | 103.160 | 0 |
| 2024-05-30 | 5:45:14 PM | 103.160 | 0 |
| 2024-05-30 | 3:45:29 PM | 103.090 | 0 |
| 2024-05-30 | 1:45:40 PM | 102.910 | 0 |
All quotes in EUR
