UC AKT.ANL. 11/25 BNP/ DE000HD2XWH4 /
| 2024-06-05 1:46:45 PM | Chg. -0.150 | Volume | Bid3:38:42 PM | Ask3:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.810EUR | -0.14% | - Turnover: - |
105.860Bid Size: 350,000 | 105.900Ask Size: 350,000 | 105.960 | 105.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:46:45 PM | 105.810 | 0 |
| 2024-06-05 | 11:46:21 AM | 105.770 | 0 |
| 2024-06-05 | 9:45:44 AM | 105.770 | 0 |
| 2024-06-05 | 9:00:45 AM | 105.960 | 0 |
| 2024-06-04 | 9:45:34 PM | 105.960 | 0 |
| 2024-06-04 | 7:45:36 PM | 105.960 | 0 |
| 2024-06-04 | 5:46:23 PM | 105.960 | 0 |
| 2024-06-04 | 3:46:54 PM | 106.050 | 0 |
| 2024-06-04 | 1:46:15 PM | 105.910 | 0 |
| 2024-06-04 | 11:45:01 AM | 105.820 | 0 |
| 2024-06-04 | 9:46:59 AM | 106.030 | 0 |
| 2024-06-04 | 9:00:41 AM | 106.180 | 0 |
| 2024-06-03 | 9:46:17 PM | 106.180 | 0 |
All quotes in EUR
