UC AKT.ANL. 11/25 BNP/ DE000HD2XWF8 /
| 2024-06-05 5:45:58 PM | Chg. -0.110 | Volume | Bid6:37:55 PM | Ask6:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | -0.11% | - Turnover: - |
104.190Bid Size: 100,000 | 104.290Ask Size: 100,000 | 104.340 | 104.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:58 PM | 104.230 | 0 |
| 2024-06-05 | 3:45:41 PM | 104.240 | 0 |
| 2024-06-05 | 1:45:09 PM | 104.210 | 0 |
| 2024-06-05 | 11:45:22 AM | 104.180 | 0 |
| 2024-06-05 | 9:46:07 AM | 104.180 | 0 |
| 2024-06-05 | 9:01:19 AM | 104.340 | 0 |
| 2024-06-04 | 9:46:33 PM | 104.340 | 0 |
| 2024-06-04 | 7:46:21 PM | 104.340 | 0 |
| 2024-06-04 | 5:46:50 PM | 104.340 | 0 |
| 2024-06-04 | 3:47:06 PM | 104.360 | 0 |
| 2024-06-04 | 1:47:16 PM | 104.290 | 0 |
| 2024-06-04 | 11:47:16 AM | 104.210 | 0 |
| 2024-06-04 | 9:46:44 AM | 104.390 | 0 |
All quotes in EUR
