UC AKT.ANL. 11/25 BNP/ DE000HD2XWJ0 /
| 2024-06-04 9:46:16 PM | Chg. - | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.770EUR | - | - Turnover: - |
106.740Bid Size: 50,000 | 106.940Ask Size: 50,000 | 107.040 | 106.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:16 PM | 106.770 | 0 |
| 2024-06-04 | 7:46:37 PM | 106.770 | 0 |
| 2024-06-04 | 5:46:24 PM | 106.740 | 0 |
| 2024-06-04 | 3:46:12 PM | 106.800 | 0 |
| 2024-06-04 | 1:46:46 PM | 106.720 | 0 |
| 2024-06-04 | 11:45:19 AM | 106.580 | 0 |
| 2024-06-04 | 9:46:38 AM | 106.910 | 0 |
| 2024-06-04 | 9:00:59 AM | 107.040 | 0 |
| 2024-06-03 | 9:45:44 PM | 107.040 | 0 |
| 2024-06-03 | 7:45:54 PM | 107.040 | 0 |
| 2024-06-03 | 5:45:20 PM | 107.120 | 0 |
| 2024-06-03 | 3:45:42 PM | 107.120 | 0 |
| 2024-06-03 | 1:45:11 PM | 107.130 | 0 |
All quotes in EUR
