UC AKT.ANL. 11/25 BNP/ DE000HD2XWK8 /
| 2024-06-05 9:46:41 AM | Chg. -0.230 | Volume | Bid11:38:38 AM | Ask11:38:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.350EUR | -0.21% | - Turnover: - |
107.270Bid Size: 350,000 | 107.310Ask Size: 350,000 | 107.580 | 107.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:41 AM | 107.350 | 0 |
| 2024-06-05 | 9:00:56 AM | 107.580 | 0 |
| 2024-06-04 | 9:45:55 PM | 107.580 | 0 |
| 2024-06-04 | 7:46:24 PM | 107.580 | 0 |
| 2024-06-04 | 5:46:45 PM | 107.540 | 0 |
| 2024-06-04 | 3:46:08 PM | 107.660 | 0 |
| 2024-06-04 | 1:46:46 PM | 107.480 | 0 |
| 2024-06-04 | 11:46:42 AM | 107.380 | 0 |
| 2024-06-04 | 9:45:49 AM | 107.710 | 0 |
| 2024-06-04 | 9:00:43 AM | 107.950 | 0 |
| 2024-06-03 | 9:45:15 PM | 107.950 | 0 |
| 2024-06-03 | 7:45:37 PM | 107.950 | 0 |
| 2024-06-03 | 5:45:43 PM | 108.070 | 0 |
All quotes in EUR
