UC AKT.ANL. 11/25 AIR/ DE000HD2XTG2 /
| 2024-05-31 5:45:35 PM | Chg. -0.430 | Volume | Bid6:36:24 PM | Ask6:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.43% | - Turnover: - |
99.700Bid Size: 100,000 | 99.770Ask Size: 100,000 | 100.250 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:35 PM | 99.820 | 0 |
| 2024-05-31 | 3:46:04 PM | 99.910 | 0 |
| 2024-05-31 | 1:46:38 PM | 99.790 | 0 |
| 2024-05-31 | 11:45:59 AM | 99.880 | 0 |
| 2024-05-31 | 9:46:52 AM | 100.150 | 0 |
| 2024-05-31 | 9:00:15 AM | 100.250 | 0 |
| 2024-05-30 | 9:46:32 PM | 100.250 | 0 |
| 2024-05-30 | 7:46:58 PM | 100.300 | 0 |
| 2024-05-30 | 5:46:00 PM | 100.300 | 0 |
| 2024-05-30 | 3:46:09 PM | 100.300 | 0 |
| 2024-05-30 | 1:46:16 PM | 100.240 | 0 |
| 2024-05-30 | 11:45:02 AM | 100.240 | 0 |
| 2024-05-30 | 9:45:28 AM | 100.180 | 0 |
All quotes in EUR
