UC AKT.ANL. 11/25 ADS/ DE000HD2XT44 /
| 21/05/2024 11:45:41 | Chg. -0.130 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | -0.13% | - Turnover: - |
103.750Bid Size: 350,000 | 103.770Ask Size: 350,000 | 103.900 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:45:41 | 103.770 | 0 |
| 21/05/2024 | 09:46:51 | 103.890 | 0 |
| 21/05/2024 | 09:01:10 | 103.900 | 0 |
| 20/05/2024 | 21:45:32 | 103.900 | 0 |
| 20/05/2024 | 19:45:45 | 103.900 | 0 |
| 20/05/2024 | 17:45:00 | 103.900 | 0 |
| 20/05/2024 | 15:45:01 | 103.900 | 0 |
| 20/05/2024 | 13:45:18 | 104.000 | 0 |
| 20/05/2024 | 11:45:08 | 103.980 | 0 |
| 20/05/2024 | 09:45:39 | 103.980 | 0 |
| 20/05/2024 | 09:01:59 | 104.000 | 0 |
| 17/05/2024 | 21:45:11 | 104.020 | 0 |
| 17/05/2024 | 19:45:38 | 104.020 | 0 |
All quotes in EUR
