UC AKT.ANL. 11/25 ADS/ DE000HD2XT44 /
| 2024-05-21 11:45:41 AM | Chg. -0.130 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | -0.13% | - Turnover: - |
103.750Bid Size: 350,000 | 103.770Ask Size: 350,000 | 103.900 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:45:41 AM | 103.770 | 0 |
| 2024-05-21 | 9:46:51 AM | 103.890 | 0 |
| 2024-05-21 | 9:01:10 AM | 103.900 | 0 |
| 2024-05-20 | 9:45:32 PM | 103.900 | 0 |
| 2024-05-20 | 7:45:45 PM | 103.900 | 0 |
| 2024-05-20 | 5:45:00 PM | 103.900 | 0 |
| 2024-05-20 | 3:45:01 PM | 103.900 | 0 |
| 2024-05-20 | 1:45:18 PM | 104.000 | 0 |
| 2024-05-20 | 11:45:08 AM | 103.980 | 0 |
| 2024-05-20 | 9:45:39 AM | 103.980 | 0 |
| 2024-05-20 | 9:01:59 AM | 104.000 | 0 |
| 2024-05-17 | 9:45:11 PM | 104.020 | 0 |
| 2024-05-17 | 7:45:38 PM | 104.020 | 0 |
All quotes in EUR
